Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $1.22 12,266 1:1 $1.25 $1.25 $1.19
December 5, 2023 $1.15 46,955 1:1 $1.22 $1.22 $1.12
December 6, 2023 $1.18 39,581 1:1 $1.17 $1.20 $1.12
December 7, 2023 $1.15 15,976 1:1 $1.24 $1.24 $1.13
December 8, 2023 $1.14 16,703 1:1 $1.14 $1.15 $1.06

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.