Historical Price Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $0.28 294,879,523 1:1 $0.29 $0.31 $0.27
September 14, 2021 $0.25 137,383,073 1:1 $0.28 $0.29 $0.24
September 15, 2021 $0.25 186,067,520 1:1 $0.25 $0.28 $0.24
September 16, 2021 $0.24 108,093,600 1:1 $0.25 $0.26 $0.23
September 17, 2021 $0.23 115,643,440 1:1 $0.24 $0.24 $0.22

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.