Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $0.52 19,351,907 1:1 $0.54 $0.54 $0.52
June 15, 2021 $0.48 31,946,716 1:1 $0.53 $0.53 $0.47
June 16, 2021 $0.49 24,926,150 1:1 $0.47 $0.51 $0.46
June 17, 2021 $0.47 13,431,884 1:1 $0.49 $0.50 $0.47
June 18, 2021 $0.46 13,277,065 1:1 $0.48 $0.48 $0.46

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.